Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 14:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.10. 17:0015.10. 17:00
16.10. 17:0017.10. 17:0020.10. 17:0022.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.10.2025 15:28:0600,0000,003113 600,002114 002,002014 800,0017 960,00100,0000,0000,0000,000
16.10.2025 15:28:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:28:0500,0000,0000,001113 600,00114 002,0015 158,002017 960,00300,0000,0000,000
16.10.2025 15:27:2300,0000,003113 600,002114 002,002014 798,0015 158,002017 960,00300,0000,0000,000
16.10.2025 15:27:2100,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
16.10.2025 15:27:2100,0000,003113 600,002114 002,002014 798,0017 960,00100,0000,0000,0000,000
16.10.2025 15:27:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:27:2000,0000,0000,001113 600,00114 002,0015 156,002017 960,00300,0000,0000,000
16.10.2025 15:26:3800,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 15:26:3800,0000,003113 600,002114 002,002014 796,0015 156,002017 960,00300,0000,0000,000
16.10.2025 15:26:3500,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
16.10.2025 15:26:3500,0000,003113 600,002114 002,002014 796,0017 960,00100,0000,0000,0000,000
16.10.2025 15:26:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:26:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:26:3500,0000,0000,001113 600,00114 002,0015 154,002017 960,00300,0000,0000,000
16.10.2025 15:25:5400,0000,003113 600,002114 002,002014 794,0015 154,002017 960,00300,0000,0000,000
16.10.2025 15:25:5200,0000,003113 600,002114 002,002014 794,0017 960,00100,0000,0000,0000,000
16.10.2025 15:25:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:25:5100,0000,0000,001113 600,00114 002,0015 168,002017 960,00300,0000,0000,000
16.10.2025 15:24:2300,0000,003113 600,002114 002,002014 808,0015 168,002017 960,00300,0000,0000,000
16.10.2025 15:24:2000,0000,003113 600,002114 002,002014 808,0017 960,00100,0000,0000,0000,000
16.10.2025 15:24:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:24:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:24:2000,0000,0000,001113 600,00114 002,0015 192,002017 960,00300,0000,0000,000
16.10.2025 15:21:2200,0000,003113 600,002114 002,002014 832,0015 192,002017 960,00300,0000,0000,000
16.10.2025 15:21:1900,0000,003113 600,002114 002,002014 832,0017 960,00100,0000,0000,0000,000
16.10.2025 15:21:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:21:1900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:21:1900,0000,0000,001113 600,00114 002,0015 194,002017 960,00300,0000,0000,000
16.10.2025 15:16:5400,0000,003113 600,002114 002,002014 834,0015 194,002017 960,00300,0000,0000,000
16.10.2025 15:16:5100,0000,003113 600,002114 002,002014 834,0017 960,00100,0000,0000,0000,000
16.10.2025 15:16:5000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:16:5000,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
16.10.2025 15:16:5000,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
16.10.2025 15:11:3900,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
16.10.2025 15:11:3500,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
16.10.2025 15:11:3500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:11:3500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:11:3500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:06:2300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:06:2000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000
16.10.2025 15:06:2000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:06:2000,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 15:06:2000,0000,0000,001113 600,00114 002,0015 208,002017 960,00300,0000,0000,000
16.10.2025 15:04:0800,0000,003113 600,002114 002,002014 848,0015 208,002017 960,00300,0000,0000,000
16.10.2025 15:04:0500,0000,003113 600,002114 002,002014 848,0017 960,00100,0000,0000,0000,000
16.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
16.10.2025 15:04:0500,0000,0000,001113 600,00114 002,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:03:2300,0000,003113 600,002114 002,002014 846,0015 206,002017 960,00300,0000,0000,000
16.10.2025 15:03:2000,0000,003113 600,002114 002,002014 846,0017 960,00100,0000,0000,0000,000